Bhageria Industries Limited (BHAGERIA.NS)

INR 197.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 150.9 152.05 144.55 146.7 16.07 Thousand
30 Oct, 2023 154.0 155.15 146.4 149.25 13.44 Thousand
27 Oct, 2023 145.2 154.85 145.2 150.7 23.79 Thousand
26 Oct, 2023 148.15 149.45 141.9 147.5 19.29 Thousand
25 Oct, 2023 152.05 156.25 144.35 146.05 33.88 Thousand
23 Oct, 2023 159.7 159.7 148.7 149.85 34.56 Thousand
20 Oct, 2023 161.0 164.4 158.5 159.0 26.9 Thousand
19 Oct, 2023 158.6 162.25 156.9 160.05 22.1 Thousand
18 Oct, 2023 164.55 164.55 158.0 158.65 20.37 Thousand
17 Oct, 2023 160.0 165.1 158.85 163.1 49.59 Thousand