Bhageria Industries Limited (BHAGERIA.NS)

INR 197.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 171.2 171.2 157.1 158.9 62.28 Thousand
19 Dec, 2023 167.7 173.9 167.0 169.5 63.58 Thousand
18 Dec, 2023 171.4 172.7 168.0 168.15 39.47 Thousand
15 Dec, 2023 173.0 174.7 168.25 168.95 52.34 Thousand
14 Dec, 2023 178.7 179.8 171.5 172.75 67.24 Thousand
13 Dec, 2023 165.5 183.0 165.5 176.95 530.33 Thousand
12 Dec, 2023 168.7 172.15 166.0 166.65 39.58 Thousand
11 Dec, 2023 163.5 168.7 162.95 167.15 43.3 Thousand
08 Dec, 2023 169.0 169.45 164.05 165.0 61.71 Thousand
07 Dec, 2023 173.0 174.0 167.95 168.85 39.12 Thousand