Bhageria Industries Limited (BHAGERIA.NS)

INR 197.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 169.6 175.0 167.0 170.2 78.55 Thousand
03 Jan, 2024 166.15 172.3 162.85 169.6 65.98 Thousand
02 Jan, 2024 164.8 166.25 161.15 165.1 27.54 Thousand
01 Jan, 2024 164.9 167.8 163.9 164.8 22.68 Thousand
29 Dec, 2023 166.3 167.75 160.0 163.45 51.95 Thousand
28 Dec, 2023 166.75 172.45 165.25 167.6 72.85 Thousand
27 Dec, 2023 168.85 170.7 163.9 164.75 32.98 Thousand
26 Dec, 2023 168.0 172.5 165.75 167.9 47.44 Thousand
22 Dec, 2023 160.6 169.0 160.6 166.65 26.77 Thousand
21 Dec, 2023 158.0 164.8 155.0 162.0 55.13 Thousand