BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 43.85 43.9 42.0 43.2 103.79 Thousand
27 Aug, 2020 44.0 44.7 43.0 43.5 118.32 Thousand
26 Aug, 2020 42.0 43.35 41.55 43.35 160.85 Thousand
25 Aug, 2020 41.95 43.2 40.9 41.4 115.18 Thousand
24 Aug, 2020 44.05 44.95 42.2 42.35 162.45 Thousand
21 Aug, 2020 45.65 45.65 44.0 44.2 95.78 Thousand
20 Aug, 2020 44.5 45.9 43.25 44.55 225.61 Thousand
19 Aug, 2020 42.4 44.4 41.85 44.4 215.71 Thousand
18 Aug, 2020 41.8 43.35 41.55 42.2 91.75 Thousand
17 Aug, 2020 43.5 43.5 41.25 41.25 58.97 Thousand