BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 38.9 40.25 38.3 39.55 124.44 Thousand
10 Sep, 2020 38.85 39.25 37.9 38.4 75.11 Thousand
09 Sep, 2020 38.25 38.45 37.5 37.85 84.51 Thousand
08 Sep, 2020 39.9 40.9 38.35 38.9 166.91 Thousand
07 Sep, 2020 39.6 41.4 39.1 39.45 152.75 Thousand
04 Sep, 2020 38.8 41.4 38.15 40.2 103.96 Thousand
03 Sep, 2020 40.1 40.5 38.45 39.45 135.64 Thousand
02 Sep, 2020 39.7 40.65 39.7 40.1 37.53 Thousand
01 Sep, 2020 39.5 41.2 39.2 39.7 42.95 Thousand
31 Aug, 2020 43.4 43.4 41.05 41.05 81.5 Thousand