BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 32.45 33.95 32.15 33.55 43.41 Thousand
24 Sep, 2020 33.1 33.5 32.2 32.4 95.34 Thousand
23 Sep, 2020 33.55 34.6 33.2 33.7 36.38 Thousand
22 Sep, 2020 35.45 35.9 33.7 33.7 72.29 Thousand
21 Sep, 2020 37.15 37.8 35.45 35.45 97.01 Thousand
18 Sep, 2020 37.1 37.95 36.9 37.3 72.87 Thousand
17 Sep, 2020 37.5 38.15 36.75 37.1 130.71 Thousand
16 Sep, 2020 37.6 38.55 37.35 37.7 81.34 Thousand
15 Sep, 2020 37.4 38.15 37.05 37.85 40.38 Thousand
14 Sep, 2020 38.4 38.5 37.6 37.6 229.76 Thousand