Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 2.95 2.95 2.75 2.95 6492.00
01 Jan, 2019 2.9 2.9 2.75 2.85 2505.00
31 Dec, 2018 2.75 2.95 2.75 2.8 8675.00
28 Dec, 2018 2.85 2.85 2.85 2.85 1066.00
27 Dec, 2018 2.85 3.0 2.85 2.85 2222.00
26 Dec, 2018 3.0 3.0 2.85 3.0 7504.00
24 Dec, 2018 2.9 3.0 2.8 3.0 13.45 Thousand
21 Dec, 2018 3.0 3.0 2.9 2.9 3852.00
20 Dec, 2018 2.8 3.0 2.8 3.0 16.67 Thousand
19 Dec, 2018 2.7 2.9 2.7 2.9 12.57 Thousand