Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 2.95 3.05 2.9 2.9 25.24 Thousand
15 Jan, 2019 2.9 3.0 2.9 3.0 1974.00
14 Jan, 2019 2.9 2.95 2.85 2.95 7334.00
11 Jan, 2019 2.95 3.0 2.9 2.95 7526.00
10 Jan, 2019 3.0 3.0 2.85 2.95 22.76 Thousand
09 Jan, 2019 2.9 3.0 2.9 3.0 2044.00
08 Jan, 2019 2.9 3.0 2.9 2.9 3710.00
07 Jan, 2019 2.95 3.05 2.9 2.95 16.9 Thousand
04 Jan, 2019 2.85 2.95 2.8 2.95 8160.00
03 Jan, 2019 2.85 3.0 2.85 2.9 4467.00