Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2012 | 7.8 | 7.95 | 7.5 | 7.95 | 14.15 Thousand |
| 10 Jan, 2012 | 7.5 | 7.7 | 7.45 | 7.6 | 16.59 Thousand |
| 09 Jan, 2012 | 7.7 | 7.7 | 7.3 | 7.5 | 11.14 Thousand |
| 07 Jan, 2012 | 7.45 | 7.65 | 7.45 | 7.5 | 312.00 |
| 06 Jan, 2012 | 7.5 | 7.5 | 7.35 | 7.4 | 6498.00 |
| 05 Jan, 2012 | 7.95 | 7.95 | 7.65 | 7.65 | 4008.00 |
| 04 Jan, 2012 | 7.55 | 7.85 | 7.55 | 7.6 | 15.35 Thousand |
| 03 Jan, 2012 | 7.05 | 7.7 | 7.0 | 7.45 | 77.26 Thousand |
| 02 Jan, 2012 | 7.6 | 8.4 | 7.35 | 7.35 | 44 Thousand |
| 30 Dec, 2011 | 7.65 | 9.25 | 7.65 | 8.3 | 103.89 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE