Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 9.0 | 9.0 | 8.6 | 9.0 | 33.52 Thousand |
| 08 Feb, 2012 | 9.45 | 9.45 | 9.0 | 9.0 | 15.87 Thousand |
| 07 Feb, 2012 | 9.7 | 9.7 | 9.2 | 9.5 | 16.85 Thousand |
| 06 Feb, 2012 | 8.95 | 9.3 | 8.6 | 9.3 | 28.01 Thousand |
| 03 Feb, 2012 | 8.55 | 8.95 | 8.55 | 8.95 | 14.68 Thousand |
| 02 Feb, 2012 | 8.05 | 8.55 | 8.05 | 8.55 | 29.27 Thousand |
| 01 Feb, 2012 | 8.35 | 8.35 | 8.1 | 8.2 | 14.28 Thousand |
| 31 Jan, 2012 | 8.05 | 8.45 | 8.05 | 8.4 | 4080.00 |
| 30 Jan, 2012 | 8.0 | 8.4 | 8.0 | 8.3 | 27.82 Thousand |
| 27 Jan, 2012 | 7.65 | 8.15 | 7.65 | 8.15 | 10.57 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE