Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1995 | 4.57 | 4.57 | 4.46 | 4.46 | 31.91 Thousand |
| 20 Sep, 1995 | 4.73 | 4.73 | 4.73 | 4.73 | 31.91 Thousand |
| 19 Sep, 1995 | 5.05 | 5.16 | 5.05 | 5.05 | 63.82 Thousand |
| 18 Sep, 1995 | 5.05 | 5.27 | 5.05 | 5.27 | 74.46 Thousand |
| 15 Sep, 1995 | 5.05 | 5.11 | 5.05 | 5.11 | 74.46 Thousand |
| 14 Sep, 1995 | 5.05 | 5.05 | 5.05 | 5.05 | 63.82 Thousand |
| 07 Sep, 1995 | 5.21 | 5.21 | 5.21 | 5.21 | 10.63 Thousand |
| 06 Sep, 1995 | 4.78 | 5.05 | 4.78 | 5.05 | 21.27 Thousand |
| 05 Sep, 1995 | 5.32 | 5.32 | 5.27 | 5.27 | 31.91 Thousand |
| 04 Sep, 1995 | 5.05 | 5.32 | 5.05 | 5.32 | 31.91 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL