Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1995 | 5.05 | 5.05 | 5.05 | 5.05 | 10.63 Thousand |
| 06 Nov, 1995 | 5.11 | 5.16 | 4.95 | 4.95 | 31.91 Thousand |
| 03 Nov, 1995 | 5.05 | 5.11 | 5.05 | 5.11 | 31.91 Thousand |
| 01 Nov, 1995 | 4.95 | 4.95 | 4.95 | 4.95 | 53.18 Thousand |
| 31 Oct, 1995 | 4.89 | 4.95 | 4.89 | 4.95 | 21.27 Thousand |
| 30 Oct, 1995 | 5.16 | 5.16 | 5.11 | 5.11 | 21.27 Thousand |
| 27 Oct, 1995 | 5.05 | 5.05 | 5.0 | 5.05 | 74.46 Thousand |
| 26 Oct, 1995 | 5.21 | 5.21 | 4.95 | 5.21 | 138.28 Thousand |
| 25 Oct, 1995 | 5.21 | 5.21 | 5.21 | 5.21 | 10.63 Thousand |
| 19 Oct, 1995 | 5.32 | 5.43 | 5.32 | 5.43 | 63.82 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL