Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1995 | 4.41 | 4.62 | 4.41 | 4.62 | 85.1 Thousand |
| 07 Dec, 1995 | 4.35 | 4.41 | 4.35 | 4.41 | 21.27 Thousand |
| 06 Dec, 1995 | 4.35 | 4.35 | 4.3 | 4.3 | 42.55 Thousand |
| 05 Dec, 1995 | 4.25 | 4.3 | 4.25 | 4.25 | 53.18 Thousand |
| 04 Dec, 1995 | 3.87 | 3.87 | 3.87 | 3.87 | 10.63 Thousand |
| 01 Dec, 1995 | 3.82 | 3.82 | 3.82 | 3.82 | 53.18 Thousand |
| 30 Nov, 1995 | 3.55 | 3.55 | 3.55 | 3.55 | 31.91 Thousand |
| 29 Nov, 1995 | 3.44 | 3.55 | 3.44 | 3.55 | 74.46 Thousand |
| 28 Nov, 1995 | 3.6 | 3.76 | 3.6 | 3.76 | 21.27 Thousand |
| 24 Nov, 1995 | 3.55 | 3.6 | 3.55 | 3.6 | 74.46 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL