Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1995 | 5.0 | 5.32 | 5.0 | 5.32 | 127.65 Thousand |
| 31 Aug, 1995 | 5.05 | 5.05 | 5.0 | 5.0 | 138.28 Thousand |
| 30 Aug, 1995 | 5.05 | 5.05 | 5.05 | 5.05 | 10.63 Thousand |
| 28 Aug, 1995 | 5.0 | 5.05 | 5.0 | 5.05 | 21.27 Thousand |
| 25 Aug, 1995 | 5.0 | 5.05 | 5.0 | 5.05 | 53.18 Thousand |
| 24 Aug, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 10.63 Thousand |
| 21 Aug, 1995 | 4.57 | 4.57 | 4.57 | 4.57 | 10.63 Thousand |
| 16 Aug, 1995 | 5.05 | 5.05 | 5.05 | 5.05 | 10.63 Thousand |
| 14 Aug, 1995 | 5.05 | 5.05 | 5.05 | 5.05 | 10.63 Thousand |
| 08 Aug, 1995 | 4.84 | 4.84 | 4.73 | 4.73 | 53.18 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL