Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 160.01 | 165.0 | 159.75 | 164.51 | 2.81 Million |
| 02 Jun, 2023 | 158.25 | 159.6 | 157.65 | 158.55 | 1.23 Million |
| 01 Jun, 2023 | 155.6 | 158.0 | 155.36 | 157.65 | 1.28 Million |
| 31 May, 2023 | 156.5 | 158.6 | 150.05 | 155.36 | 2.52 Million |
| 30 May, 2023 | 148.76 | 156.26 | 147.9 | 155.3 | 3.57 Million |
| 29 May, 2023 | 146.9 | 148.8 | 144.5 | 147.86 | 1.79 Million |
| 26 May, 2023 | 141.26 | 146.66 | 141.0 | 144.6 | 2.28 Million |
| 25 May, 2023 | 140.75 | 141.3 | 139.5 | 140.51 | 792 Thousand |
| 24 May, 2023 | 142.01 | 142.55 | 140.06 | 140.45 | 913.04 Thousand |
| 23 May, 2023 | 141.0 | 144.0 | 140.0 | 141.26 | 2.44 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML