Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 116.0 120.0 115.2 118.76 1.76 Million
05 May, 2023 114.65 115.4 113.0 113.9 523.24 Thousand
04 May, 2023 114.9 116.51 113.06 114.65 2.6 Million
03 May, 2023 116.0 118.01 109.95 112.85 10.03 Million
02 May, 2023 101.66 104.21 101.21 102.11 349.17 Thousand
28 Apr, 2023 100.4 101.51 100.4 100.91 260.72 Thousand
27 Apr, 2023 101.25 101.51 100.1 100.35 221.59 Thousand
26 Apr, 2023 101.21 101.66 100.2 100.65 243.15 Thousand
25 Apr, 2023 101.9 102.8 100.16 100.61 293.86 Thousand
24 Apr, 2023 102.35 102.35 101.25 101.55 102.29 Thousand