Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 130.46 132.71 128.3 128.81 797.72 Thousand
03 Jul, 2023 132.45 134.51 125.25 130.05 1.08 Million
30 Jun, 2023 135.0 136.55 130.55 131.51 825.42 Thousand
28 Jun, 2023 133.05 135.5 133.05 134.25 585.81 Thousand
27 Jun, 2023 132.05 133.7 131.7 133.05 532.17 Thousand
26 Jun, 2023 130.05 132.45 129.71 130.95 692.45 Thousand
23 Jun, 2023 128.6 132.15 128.6 129.45 1.05 Million
22 Jun, 2023 129.6 129.6 126.56 127.31 377.92 Thousand
21 Jun, 2023 129.15 131.21 128.7 128.96 427.22 Thousand
20 Jun, 2023 130.76 131.9 128.6 129.15 448.42 Thousand