Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 94.0 95.0 92.4 93.1 322.49 Thousand
17 Jul, 2023 94.0 95.3 93.45 94.3 362.5 Thousand
14 Jul, 2023 95.0 95.9 92.7 93.45 571.55 Thousand
13 Jul, 2023 99.3 101.55 93.8 94.5 2.84 Million
12 Jul, 2023 94.2 99.8 94.2 98.0 1.89 Million
11 Jul, 2023 92.9 94.95 92.55 93.7 696.43 Thousand
10 Jul, 2023 93.0 93.4 91.55 92.95 437.73 Thousand
07 Jul, 2023 91.0 93.05 90.5 92.9 592.69 Thousand
06 Jul, 2023 92.6 93.05 90.9 91.15 632.94 Thousand
05 Jul, 2023 89.0 94.45 89.0 92.45 2.44 Million