Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 131.6 133.01 129.5 130.2 577.69 Thousand
16 Jun, 2023 130.2 132.45 129.71 131.25 572.59 Thousand
15 Jun, 2023 131.45 131.45 129.15 129.41 740.1 Thousand
14 Jun, 2023 133.7 134.75 130.31 131.45 875.88 Thousand
13 Jun, 2023 129.35 135.86 129.0 133.2 2.19 Million
12 Jun, 2023 135.05 135.71 128.6 129.35 2.62 Million
09 Jun, 2023 144.75 144.95 136.1 136.85 3.66 Million
08 Jun, 2023 161.51 162.26 157.01 158.75 2.21 Million
07 Jun, 2023 166.25 166.85 155.9 160.61 4.1 Million
06 Jun, 2023 165.0 166.91 164.45 165.15 2.29 Million