Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 36.45 36.8 35.15 35.6 253.14 Thousand
17 May, 2005 37.91 37.91 35.51 36.11 360.42 Thousand
16 May, 2005 36.86 38.25 36.56 37.16 338.8 Thousand
13 May, 2005 38.0 38.25 35.51 35.96 333.88 Thousand
12 May, 2005 38.0 38.0 36.15 36.86 268.75 Thousand
11 May, 2005 39.0 39.0 35.6 36.0 226.97 Thousand
10 May, 2005 39.9 40.25 38.1 38.6 255.18 Thousand
09 May, 2005 37.5 40.01 37.4 39.8 263.42 Thousand
06 May, 2005 37.55 38.36 36.95 37.8 236.12 Thousand
05 May, 2005 38.25 39.05 37.01 37.46 298.74 Thousand