Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 38.75 38.9 37.2 37.5 220.31 Thousand
14 Jun, 2005 38.45 38.45 37.7 38.0 195.86 Thousand
13 Jun, 2005 38.06 38.25 37.5 37.91 183.82 Thousand
10 Jun, 2005 38.51 38.66 37.4 37.61 224.26 Thousand
09 Jun, 2005 38.75 38.81 37.55 38.1 208.81 Thousand
08 Jun, 2005 38.9 39.5 37.01 38.66 279.17 Thousand
07 Jun, 2005 38.0 38.81 37.91 38.36 226.86 Thousand
06 Jun, 2005 38.21 38.21 37.1 37.7 196.07 Thousand
03 Jun, 2005 35.81 37.5 35.06 36.8 131.58 Thousand
02 Jun, 2005 36.41 36.41 35.15 35.25 30.97 Thousand