Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 40.31 41.25 39.75 41.0 156.04 Thousand
28 Jun, 2005 39.5 41.21 39.0 40.01 1.15 Million
27 Jun, 2005 40.1 41.51 39.8 40.01 94.21 Thousand
24 Jun, 2005 39.0 40.76 39.0 40.2 128.65 Thousand
23 Jun, 2005 39.0 40.5 39.0 39.8 262.65 Thousand
22 Jun, 2005 38.51 40.2 38.0 39.0 288.79 Thousand
21 Jun, 2005 36.2 38.1 36.15 37.91 112 Thousand
20 Jun, 2005 36.5 37.7 36.26 36.6 144.39 Thousand
17 Jun, 2005 36.75 37.5 36.05 37.05 149.04 Thousand
16 Jun, 2005 37.95 37.95 37.01 37.1 126.15 Thousand