Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 42.5 42.5 40.1 40.55 21.47 Thousand
26 Jul, 2005 41.51 42.45 40.1 40.5 64.99 Thousand
25 Jul, 2005 43.25 43.25 40.05 40.31 911.29 Thousand
22 Jul, 2005 41.55 42.26 41.06 41.66 215.34 Thousand
21 Jul, 2005 41.51 42.26 40.8 41.15 176.52 Thousand
20 Jul, 2005 41.96 43.01 41.3 41.7 175.83 Thousand
19 Jul, 2005 40.5 42.8 40.5 41.75 259.65 Thousand
18 Jul, 2005 40.01 41.25 39.75 41.0 131.52 Thousand
15 Jul, 2005 41.0 41.0 40.1 40.2 142 Thousand
14 Jul, 2005 41.51 41.85 40.76 40.8 140.57 Thousand