Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 42.5 43.35 39.3 40.1 305.44 Thousand
19 Apr, 2005 46.5 48.9 41.21 42.2 1.77 Million
18 Apr, 2005 42.0 47.0 39.41 46.25 3.86 Million
15 Apr, 2005 37.01 42.65 35.0 41.4 1.39 Million
13 Apr, 2005 35.85 35.85 35.0 35.85 81.68 Thousand
12 Apr, 2005 31.95 32.55 31.8 32.55 9742.00
11 Apr, 2005 29.51 30.5 29.3 29.55 1056.00
08 Apr, 2005 28.61 31.5 28.61 31.01 7578.00
07 Apr, 2005 29.51 29.96 29.1 29.9 2332.00
06 Apr, 2005 30.5 30.5 30.5 30.5 750.00