Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 37.7 39.41 37.31 37.65 983.16 Thousand
03 May, 2005 36.86 38.85 36.26 37.35 1.02 Million
02 May, 2005 36.0 36.0 35.21 35.3 153.25 Thousand
29 Apr, 2005 36.0 36.95 35.06 35.4 182.17 Thousand
28 Apr, 2005 36.0 37.31 36.0 36.35 71.3 Thousand
27 Apr, 2005 36.56 36.95 35.0 35.85 98.13 Thousand
26 Apr, 2005 38.7 38.7 36.5 36.86 204.58 Thousand
25 Apr, 2005 38.7 39.9 37.1 37.95 229.07 Thousand
22 Apr, 2005 40.25 40.25 38.06 39.41 257.56 Thousand
21 Apr, 2005 39.9 41.3 39.15 39.86 403.97 Thousand