Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 200.06 | 204.5 | 197.0 | 199.01 | 766.24 Thousand |
| 26 Apr, 2018 | 202.1 | 203.96 | 197.51 | 199.05 | 592.04 Thousand |
| 25 Apr, 2018 | 201.0 | 205.95 | 199.1 | 201.5 | 932.36 Thousand |
| 24 Apr, 2018 | 208.76 | 209.81 | 201.2 | 202.46 | 1.16 Million |
| 23 Apr, 2018 | 213.0 | 214.5 | 207.75 | 208.61 | 972.63 Thousand |
| 20 Apr, 2018 | 207.2 | 214.01 | 205.4 | 211.91 | 2.49 Million |
| 19 Apr, 2018 | 203.36 | 212.0 | 201.41 | 207.75 | 2.81 Million |
| 18 Apr, 2018 | 196.01 | 203.7 | 191.51 | 200.81 | 2.85 Million |
| 17 Apr, 2018 | 193.01 | 197.85 | 192.5 | 194.51 | 1.33 Million |
| 16 Apr, 2018 | 195.0 | 203.9 | 188.21 | 193.46 | 5.15 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML