Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 168.05 | 170.96 | 162.0 | 164.75 | 798.74 Thousand |
| 11 May, 2018 | 171.0 | 172.01 | 168.0 | 168.56 | 542.13 Thousand |
| 10 May, 2018 | 172.01 | 178.01 | 168.3 | 169.46 | 1.12 Million |
| 09 May, 2018 | 174.0 | 179.7 | 170.25 | 172.76 | 1.19 Million |
| 08 May, 2018 | 182.0 | 182.0 | 174.0 | 175.91 | 795.54 Thousand |
| 07 May, 2018 | 183.0 | 186.0 | 180.0 | 181.46 | 707.13 Thousand |
| 04 May, 2018 | 182.15 | 186.95 | 181.8 | 182.45 | 652.68 Thousand |
| 03 May, 2018 | 182.4 | 186.0 | 177.9 | 183.8 | 998.73 Thousand |
| 02 May, 2018 | 192.0 | 192.0 | 181.5 | 182.3 | 1.06 Million |
| 30 Apr, 2018 | 195.11 | 199.4 | 185.1 | 191.06 | 1.46 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML