Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 163.91 164.9 160.55 161.25 923.7 Thousand
25 May, 2018 166.2 166.4 162.86 163.31 627.55 Thousand
24 May, 2018 165.0 166.5 161.51 165.71 710.26 Thousand
23 May, 2018 167.51 168.0 164.51 165.6 513.74 Thousand
22 May, 2018 165.05 168.41 162.41 166.85 706.73 Thousand
21 May, 2018 172.01 172.01 163.31 164.9 749.03 Thousand
18 May, 2018 171.26 174.0 168.0 169.25 860.14 Thousand
17 May, 2018 167.0 170.7 166.65 169.5 801.31 Thousand
16 May, 2018 164.96 171.26 162.0 165.2 1.47 Million
15 May, 2018 164.0 173.7 163.01 165.15 1.39 Million