Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 152.0 159.9 150.86 152.1 543.9 Thousand
22 Jun, 2018 150.2 154.65 148.46 153.0 409.41 Thousand
21 Jun, 2018 156.8 157.4 151.01 152.66 935.48 Thousand
20 Jun, 2018 147.56 153.65 146.21 153.65 661.47 Thousand
19 Jun, 2018 144.9 150.71 141.35 146.36 723.94 Thousand
18 Jun, 2018 150.0 150.0 144.56 146.45 739.05 Thousand
15 Jun, 2018 157.25 159.0 150.05 151.5 656.32 Thousand
14 Jun, 2018 162.6 162.6 153.86 156.71 1.33 Million
13 Jun, 2018 160.95 160.95 157.1 160.95 1.45 Million
12 Jun, 2018 152.0 153.3 149.3 153.3 1.05 Million