Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 127.91 127.91 122.21 123.75 484.96 Thousand
20 Jul, 2018 125.81 129.0 122.21 127.91 594.57 Thousand
19 Jul, 2018 127.91 129.75 122.7 124.31 562.49 Thousand
18 Jul, 2018 133.55 140.4 128.0 128.7 723.45 Thousand
17 Jul, 2018 121.8 134.6 121.8 133.76 3.48 Million
16 Jul, 2018 128.21 128.21 128.21 128.21 64.21 Thousand
13 Jul, 2018 142.5 142.65 134.9 134.9 572.74 Thousand
12 Jul, 2018 146.0 146.6 138.56 142.01 648.16 Thousand
11 Jul, 2018 143.85 150.0 141.0 145.4 1.04 Million
10 Jul, 2018 148.01 148.01 141.0 143.3 553.98 Thousand