Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 212.81 216.0 204.3 206.7 2.21 Million
12 Apr, 2018 216.75 218.7 211.01 212.15 1.62 Million
11 Apr, 2018 214.7 219.0 210.65 216.0 2.81 Million
10 Apr, 2018 221.96 224.51 207.3 213.3 4.44 Million
09 Apr, 2018 202.46 218.06 200.0 217.91 5.79 Million
06 Apr, 2018 204.0 204.0 191.25 198.26 3.15 Million
05 Apr, 2018 198.41 201.26 196.61 201.26 2.81 Million
04 Apr, 2018 195.0 197.4 185.0 191.7 3.01 Million
03 Apr, 2018 188.06 188.06 182.81 188.06 1.67 Million
02 Apr, 2018 175.01 179.1 173.51 179.1 571.22 Thousand