Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 71.15 71.66 69.65 70.25 573.8 Thousand
03 Apr, 2019 73.01 73.91 70.25 70.55 576.51 Thousand
02 Apr, 2019 73.76 75.41 71.81 72.95 950.2 Thousand
01 Apr, 2019 73.61 75.75 73.5 73.85 612.04 Thousand
28 Mar, 2019 73.55 77.81 73.5 74.96 1.43 Million
27 Mar, 2019 72.5 74.21 71.51 73.1 1.35 Million
26 Mar, 2019 68.36 73.2 68.36 72.15 1.28 Million
25 Mar, 2019 71.0 72.3 67.8 68.3 731.74 Thousand
22 Mar, 2019 74.21 74.36 70.2 71.3 547.48 Thousand
20 Mar, 2019 73.91 75.26 73.4 73.76 676.59 Thousand