Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 69.9 83.15 69.45 79.16 4.23 Million
01 Mar, 2019 64.65 71.7 64.01 69.3 2.53 Million
28 Feb, 2019 61.85 64.85 58.91 63.8 2.02 Million
27 Feb, 2019 61.1 64.31 60.0 61.01 1.32 Million
26 Feb, 2019 61.1 63.0 60.0 60.41 954.46 Thousand
25 Feb, 2019 60.75 65.4 59.51 63.71 1.45 Million
22 Feb, 2019 59.1 62.66 59.1 60.26 1.12 Million
21 Feb, 2019 60.5 60.86 59.51 59.81 363.04 Thousand
20 Feb, 2019 60.0 61.01 58.01 60.15 332.45 Thousand
19 Feb, 2019 60.45 61.46 59.1 59.6 659.43 Thousand