Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 74.1 75.5 73.1 73.61 759.85 Thousand
18 Mar, 2019 73.95 75.9 72.6 73.65 711.89 Thousand
15 Mar, 2019 76.61 78.0 72.5 73.46 953.43 Thousand
14 Mar, 2019 76.01 79.7 75.5 76.1 764.79 Thousand
13 Mar, 2019 76.55 78.0 75.0 76.35 812.88 Thousand
12 Mar, 2019 77.81 81.05 76.01 77.51 1.47 Million
11 Mar, 2019 75.95 79.2 75.45 77.15 997.28 Thousand
08 Mar, 2019 77.96 78.71 74.81 75.3 1.05 Million
07 Mar, 2019 76.91 81.26 75.71 77.66 1.43 Million
06 Mar, 2019 79.91 81.2 75.2 76.91 1.67 Million