Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 80.15 83.21 78.5 79.05 1.3 Million
07 May, 2019 85.01 86.0 80.21 81.45 1.46 Million
06 May, 2019 76.01 85.2 73.7 84.26 3.45 Million
03 May, 2019 76.91 79.7 76.16 77.25 1.04 Million
02 May, 2019 70.5 79.31 70.2 76.61 1.91 Million
30 Apr, 2019 66.11 72.41 64.5 71.4 2.62 Million
26 Apr, 2019 72.9 74.75 71.4 72.2 1.25 Million
25 Apr, 2019 74.1 74.85 72.05 72.3 810.63 Thousand
24 Apr, 2019 75.56 76.01 73.4 74.3 939.43 Thousand
23 Apr, 2019 78.2 79.5 75.0 75.26 816.5 Thousand