Bedmutha Industries Limited (BEDMUTHA)

INR 139.06

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 14.8 15.25 14.55 14.7 3480.00
20 Jun, 2012 14.0 14.8 14.0 14.4 3460.00
19 Jun, 2012 13.9 14.9 13.9 14.5 7001.00
18 Jun, 2012 14.4 15.0 14.4 14.5 4942.00
15 Jun, 2012 15.15 15.15 14.6 14.65 3177.00
14 Jun, 2012 14.55 15.15 14.55 14.85 7088.00
13 Jun, 2012 14.5 15.0 14.5 14.7 5331.00
12 Jun, 2012 14.65 15.2 14.3 14.75 5433.00
11 Jun, 2012 15.15 15.15 14.15 14.8 13.94 Thousand
08 Jun, 2012 14.5 15.35 14.5 14.9 22.98 Thousand