Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 12.9 13.0 12.55 12.55 14.52 Thousand
11 Oct, 2012 13.05 13.05 12.65 12.75 12.52 Thousand
10 Oct, 2012 13.2 13.2 12.45 12.55 72.72 Thousand
09 Oct, 2012 13.05 13.05 12.65 12.7 19.18 Thousand
08 Oct, 2012 13.05 13.15 12.5 12.8 27.49 Thousand
05 Oct, 2012 13.85 14.0 12.9 12.9 41.59 Thousand
04 Oct, 2012 13.65 13.8 13.25 13.4 36.76 Thousand
03 Oct, 2012 12.4 13.4 12.4 13.3 49.63 Thousand
01 Oct, 2012 12.5 12.75 12.2 12.25 14.15 Thousand
28 Sep, 2012 12.45 12.75 12.45 12.75 35.97 Thousand