Bedmutha Industries Limited (BEDMUTHA)

INR 140.71

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 15.0 15.9 14.85 15.6 7557.00
25 Jun, 2012 15.0 15.3 14.6 15.0 15.39 Thousand
22 Jun, 2012 14.5 14.95 14.5 14.6 2572.00
21 Jun, 2012 14.8 15.25 14.55 14.7 3480.00
20 Jun, 2012 14.0 14.8 14.0 14.4 3460.00
19 Jun, 2012 13.9 14.9 13.9 14.5 7001.00
18 Jun, 2012 14.4 15.0 14.4 14.5 4942.00
15 Jun, 2012 15.15 15.15 14.6 14.65 3177.00
14 Jun, 2012 14.55 15.15 14.55 14.85 7088.00
13 Jun, 2012 14.5 15.0 14.5 14.7 5331.00