Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 12.1 12.1 10.85 11.5 175.79 Thousand
26 Oct, 2012 12.0 12.3 11.9 12.05 7422.00
25 Oct, 2012 12.0 12.1 11.75 11.9 15.78 Thousand
23 Oct, 2012 12.0 12.45 11.85 12.0 34.39 Thousand
22 Oct, 2012 12.45 12.7 11.9 12.05 25.22 Thousand
19 Oct, 2012 12.5 12.85 12.0 12.5 14.98 Thousand
18 Oct, 2012 12.55 12.9 12.5 12.6 6230.00
17 Oct, 2012 12.6 13.0 12.5 12.6 23.36 Thousand
16 Oct, 2012 12.0 12.75 11.85 12.4 43.29 Thousand
15 Oct, 2012 12.6 13.45 11.4 12.0 234.47 Thousand