Bedmutha Industries Limited (BEDMUTHA)

INR 141.04

(5.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 20.0 22.0 19.65 20.8 164.67 Thousand
05 Dec, 2016 19.35 20.5 19.35 20.0 6030.00
02 Dec, 2016 21.1 21.1 19.35 19.95 31.11 Thousand
01 Dec, 2016 21.0 21.7 20.5 20.65 29.53 Thousand
30 Nov, 2016 20.4 20.95 20.4 20.75 4739.00
29 Nov, 2016 21.0 21.6 20.25 20.5 26.35 Thousand
28 Nov, 2016 19.1 21.1 19.1 20.75 32.33 Thousand
25 Nov, 2016 20.4 20.4 17.25 19.9 35.67 Thousand
24 Nov, 2016 18.1 19.6 17.8 19.1 24.09 Thousand
23 Nov, 2016 18.9 19.35 18.0 18.9 31.82 Thousand