Bedmutha Industries Limited (BEDMUTHA)

INR 141.04

(5.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 22.1 22.7 21.3 22.25 21.23 Thousand
02 Jan, 2017 20.1 21.85 20.1 21.6 33.97 Thousand
30 Dec, 2016 19.8 20.75 19.8 20.2 5311.00
29 Dec, 2016 20.0 20.45 19.7 20.1 8261.00
28 Dec, 2016 20.55 21.5 19.25 19.75 16.53 Thousand
27 Dec, 2016 20.0 21.5 20.0 20.75 27.38 Thousand
26 Dec, 2016 20.0 21.0 19.3 19.9 7382.00
23 Dec, 2016 20.6 20.6 20.15 20.5 5155.00
22 Dec, 2016 20.05 20.55 19.8 20.45 17.41 Thousand
21 Dec, 2016 20.8 20.8 20.25 20.4 7239.00