Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS)
INR 1468.4
(-1.47%)
INR 1468.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1048.7 | 1050.9 | 1034.05 | 1045.1 | 80.76 Thousand |
| 29 Sep, 2023 | 1022.7 | 1047.0 | 1010.2 | 1042.7 | 98.75 Thousand |
| 28 Sep, 2023 | 1029.0 | 1029.0 | 994.0 | 1013.1 | 50.91 Thousand |
| 27 Sep, 2023 | 1013.6 | 1027.8 | 1006.0 | 1023.35 | 65.04 Thousand |
| 26 Sep, 2023 | 980.0 | 1030.75 | 980.0 | 1003.75 | 314.37 Thousand |
| 25 Sep, 2023 | 991.0 | 1000.0 | 980.0 | 985.25 | 77 Thousand |
| 22 Sep, 2023 | 957.7 | 993.95 | 955.35 | 988.95 | 116.56 Thousand |
| 21 Sep, 2023 | 960.0 | 975.0 | 929.6 | 948.35 | 117.41 Thousand |
| 20 Sep, 2023 | 930.0 | 978.85 | 930.0 | 966.3 | 192.56 Thousand |
| 18 Sep, 2023 | 948.05 | 952.55 | 926.0 | 938.1 | 222.32 Thousand |
VIBHA
9702
CAMT
V
CMMMF
AVANTIFEED