Mrs. Bectors Food Specialities Limited (BECTORFOOD)
INR 1291.2
(0.18%)
INR 1291.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1270.0 | 1314.6 | 1269.05 | 1276.35 | 239.7 Thousand |
| 29 Apr, 2024 | 1233.9 | 1288.25 | 1233.9 | 1267.0 | 332.27 Thousand |
| 26 Apr, 2024 | 1200.0 | 1271.95 | 1195.0 | 1233.9 | 817.65 Thousand |
| 25 Apr, 2024 | 1157.5 | 1180.5 | 1141.0 | 1151.15 | 160.61 Thousand |
| 24 Apr, 2024 | 1102.75 | 1165.5 | 1093.95 | 1157.5 | 279.96 Thousand |
| 23 Apr, 2024 | 1104.45 | 1111.8 | 1088.5 | 1094.05 | 209.05 Thousand |
| 22 Apr, 2024 | 1070.0 | 1102.35 | 1049.9 | 1093.7 | 176.23 Thousand |
| 19 Apr, 2024 | 1048.95 | 1078.8 | 1030.0 | 1049.9 | 171.73 Thousand |
| 18 Apr, 2024 | 1091.05 | 1102.05 | 1039.75 | 1049.85 | 229.33 Thousand |
| 16 Apr, 2024 | 1108.1 | 1111.0 | 1081.55 | 1089.5 | 159.76 Thousand |
BEDMUTHA
BEL
BEL_old
BDL
BEACON-SM
BEARDSELL