Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS)
INR 1468.4
(-1.47%)
INR 1468.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1194.5 | 1227.0 | 1174.0 | 1214.05 | 169.22 Thousand |
| 08 Nov, 2023 | 1186.7 | 1230.0 | 1175.05 | 1188.6 | 328.04 Thousand |
| 07 Nov, 2023 | 1147.0 | 1191.55 | 1132.15 | 1175.0 | 181.37 Thousand |
| 06 Nov, 2023 | 1148.0 | 1157.0 | 1135.0 | 1141.85 | 106.65 Thousand |
| 03 Nov, 2023 | 1141.1 | 1151.0 | 1132.35 | 1137.35 | 48.17 Thousand |
| 02 Nov, 2023 | 1150.0 | 1169.9 | 1126.25 | 1141.1 | 72.32 Thousand |
| 01 Nov, 2023 | 1125.0 | 1154.0 | 1116.55 | 1141.25 | 147.06 Thousand |
| 31 Oct, 2023 | 1125.0 | 1146.8 | 1111.8 | 1120.65 | 86.9 Thousand |
| 30 Oct, 2023 | 1091.7 | 1153.4 | 1070.05 | 1126.8 | 339.49 Thousand |
| 27 Oct, 2023 | 1074.5 | 1110.95 | 1045.0 | 1095.4 | 267.4 Thousand |
VIBHA
9702
CAMT
V
CMMMF
AVANTIFEED