Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 223.0 223.95 210.0 214.25 16.24 Thousand
23 Mar, 2023 212.2 224.4 208.35 218.5 8330.00
22 Mar, 2023 221.3 221.3 212.5 214.5 4772.00
21 Mar, 2023 222.45 226.0 211.05 221.3 8768.00
20 Mar, 2023 220.1 224.4 215.4 217.1 19.14 Thousand
17 Mar, 2023 222.75 223.4 216.7 222.25 1843.00
16 Mar, 2023 226.4 226.4 211.0 215.5 21.38 Thousand
15 Mar, 2023 232.35 232.35 215.65 220.0 9891.00
14 Mar, 2023 236.7 236.7 223.5 224.95 6672.00
13 Mar, 2023 212.7 227.0 212.7 226.2 26.75 Thousand