Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 206.0 215.1 205.0 207.9 22.1 Thousand
11 Apr, 2023 216.4 218.35 202.0 204.2 24.29 Thousand
10 Apr, 2023 222.0 226.3 208.0 211.1 27.27 Thousand
06 Apr, 2023 219.0 220.0 208.0 218.3 24.71 Thousand
05 Apr, 2023 213.6 219.0 213.5 214.75 9056.00
03 Apr, 2023 210.0 220.4 210.0 211.6 4410.00
31 Mar, 2023 219.85 222.7 212.0 212.85 8162.00
29 Mar, 2023 215.25 218.9 213.0 215.45 6876.00
28 Mar, 2023 204.1 219.0 204.1 216.55 65.92 Thousand
27 Mar, 2023 216.05 219.0 210.0 211.75 7452.00