Brightcom Group Limited (BCG.NS)
INR 10.28
(0.29%)
INR 10.28
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 02 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 987.54 Thousand |
| 29 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 28 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 27 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1.79 Million |
| 22 Nov, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 21 Nov, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 20 Nov, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
PSFE
1832
EFVIF
MEJHF
BAYAR
0ABA