Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 8.49 8.49 8.49 8.49 2.68 Million
01 Nov, 2024 8.09 8.09 8.09 8.09 -
31 Oct, 2024 8.09 8.09 8.09 8.09 -
30 Oct, 2024 8.09 8.09 8.09 8.09 -
29 Oct, 2024 8.09 8.09 8.09 8.09 -
28 Oct, 2024 8.09 8.92 8.09 8.09 7.82 Million
25 Oct, 2024 8.52 8.52 8.52 8.52 -
24 Oct, 2024 8.52 8.52 8.52 8.52 -
23 Oct, 2024 8.52 8.52 8.52 8.52 -
22 Oct, 2024 8.52 8.52 8.52 8.52 -