Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.4 10.4 9.45 9.45 3.51 Million
04 Oct, 2024 9.95 9.95 9.95 9.95 -
03 Oct, 2024 9.95 9.95 9.95 9.95 -
01 Oct, 2024 9.95 9.95 9.95 9.95 -
30 Sep, 2024 10.09 10.09 9.15 9.95 11.43 Million
27 Sep, 2024 9.61 9.61 9.61 9.61 -
26 Sep, 2024 9.61 9.61 9.61 9.61 -
25 Sep, 2024 9.61 9.61 9.61 9.61 -
24 Sep, 2024 9.61 9.61 9.61 9.61 -
23 Sep, 2024 9.61 9.61 9.16 9.61 4.49 Million