Brightcom Group Limited (BCG.NS)
INR 10.28
(0.29%)
INR 10.28
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.67 Million |
| 08 Sep, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.67 Million |
| 06 Sep, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 05 Sep, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 04 Sep, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 03 Sep, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 02 Sep, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.26 Million |
| 01 Sep, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.26 Million |
| 30 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 29 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
PSFE
1832
EFVIF
MEJHF
BAYAR
0ABA