Brightcom Group Limited (BCG.NS)
INR 10.28
(0.29%)
INR 10.28
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 27 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 26 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 4.36 Million |
| 25 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 4.36 Million |
| 23 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 22 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 21 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 20 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 19 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 3.01 Million |
| 18 Aug, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 3.01 Million |
PSFE
1832
EFVIF
MEJHF
BAYAR
0ABA