Brightcom Group Limited (BCG.NS)
INR 10.28
(0.29%)
INR 10.28
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 19 Sep, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 18 Sep, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 17 Sep, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 16 Sep, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 2.66 Million |
| 15 Sep, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 123.95 Thousand |
| 13 Sep, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| 12 Sep, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| 11 Sep, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| 10 Sep, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | - |
PSFE
1832
EFVIF
MEJHF
BAYAR
0ABA